일자	종가	등락	등락률(%)	거래량
06/19	16,030	160	1.01%	1,374,270
06/18	15,870	70	0.44%	1,487,965
06/17	15,800	140	-0.88%	2,263,841
06/16	15,940	0	0.00%	2,629,845
06/13	15,940	320	-1.97%	3,123,775
06/12	16,260	70	-0.43%	3,817,199
06/11	16,330	840	5.42%	6,646,463
06/10	15,490	90	0.58%	7,804,110
06/09	15,400	1740	12.74%	10,433,177
06/05	13,660	370	2.78%	2,059,937