일자	종가	등락	등락률(%)	거래량
06/18	38,600	100	-0.26%	20,250
06/17	38,700	950	2.52%	64,806
06/16	37,750	50	0.13%	42,671
06/13	37,700	600	-1.57%	107,727
06/12	38,300	150	-0.39%	50,411
06/11	38,450	1050	2.81%	48,908
06/10	37,400	200	0.54%	30,804
06/09	37,200	2450	7.05%	52,567
06/05	34,750	850	2.51%	31,491
06/04	33,900	100	0.30%	26,410