일자	종가	등락	등락률(%)	거래량
06/19	9,850	40	-0.40%	3,552
06/18	9,890	20	0.20%	6,339
06/17	9,870	70	0.71%	5,304
06/16	9,800	90	-0.91%	9,829
06/13	9,890	85	-0.85%	11,345
06/12	9,975	55	0.55%	4,897
06/11	9,920	125	1.28%	3,825
06/10	9,795	10	0.10%	8,112
06/09	9,785	115	-1.16%	12,978
06/05	9,900	65	0.66%	3,454