일자	종가	등락	등락률(%)	거래량
06/19	53,400	200	0.38%	3,332
06/18	53,200	400	-0.75%	5,012
06/17	53,600	300	-0.56%	6,060
06/16	53,900	800	1.51%	7,214
06/13	53,100	1300	-2.39%	15,092
06/12	54,400	900	-1.63%	7,028
06/11	55,300	500	-0.90%	4,397
06/10	55,800	600	-1.06%	6,559
06/09	56,400	2100	3.87%	7,792
06/05	54,300	900	-1.63%	6,918