일자	종가	등락	등락률(%)	거래량
06/20	50,710	5	0.01%	63,346
06/19	50,705	15	0.03%	76,345
06/18	50,690	5	-0.01%	67,592
06/17	50,695	10	0.02%	92,134
06/16	50,685	15	-0.03%	51,149
06/13	50,700	0	0.00%	178,661
06/12	50,700	15	0.03%	77,505
06/11	50,685	20	-0.04%	68,270
06/10	50,705	5	0.01%	73,050
06/09	50,700	15	0.03%	76,153