일자	종가	등락	등락률(%)	거래량
06/20	10,370	50	-0.48%	249,901
06/19	10,420	150	1.46%	234,636
06/18	10,270	5	0.05%	218,988
06/17	10,265	105	1.03%	209,158
06/16	10,160	65	0.64%	218,403
06/13	10,095	65	-0.64%	256,229
06/12	10,160	5	0.05%	193,582
06/11	10,155	25	-0.25%	215,839
06/10	10,180	110	1.09%	202,297
06/09	10,070	20	-0.20%	280,667