일자	종가	등락	등락률(%)	거래량
06/20	39,450	2450	-5.85%	284,273
06/19	41,900	1750	4.36%	1,567,770
06/18	40,150	900	-2.19%	232,199
06/17	41,050	1450	3.66%	567,086
06/16	39,600	5300	15.45%	953,642
06/13	34,300	900	-2.56%	214,442
06/12	35,200	300	-0.85%	125,960
06/11	35,500	550	1.57%	218,038
06/10	34,950	450	-1.27%	342,644
06/09	35,400	0	0.00%	565,853