일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 12,550 60 0.48% 17,249
06/17 12,490 410 3.39% 30,510
06/16 12,080 70 -0.58% 32,435
06/13 12,150 465 -3.69% 22,512
06/12 12,615 180 1.45% 47,189
06/11 12,435 45 -0.36% 11,274
06/10 12,480 80 0.65% 9,886
06/09 12,400 230 1.89% 20,075
06/05 12,170 85 -0.69% 9,849
06/04 12,255 440 3.72% 18,604
처음이전12345678