일자	종가	등락	등락률(%)	거래량
06/20	10,030	100	-0.99%	178
06/19	10,130	20	0.20%	1,916
06/18	10,110	30	0.30%	174
06/17	10,080	0	0.00%	2,455
06/16	10,080	10	0.10%	642
06/13	10,070	5	0.05%	1,003
06/12	10,065	105	-1.03%	351
06/11	10,170	120	1.19%	2,424
06/10	10,050	70	0.70%	7,312
06/09	9,980	30	0.30%	223