일자	종가	등락	등락률(%)	거래량
06/18	11,500	60	-0.52%	10,265
06/17	11,560	110	-0.94%	9,570
06/16	11,670	0	0.00%	20,598
06/13	11,670	120	-1.02%	16,761
06/12	11,790	70	-0.59%	11,252
06/11	11,860	30	0.25%	12,950
06/10	11,830	40	0.34%	9,005
06/09	11,790	200	1.73%	12,135
06/05	11,590	30	-0.26%	12,991
06/04	11,620	40	0.35%	12,164