일자	종가	등락	등락률(%)	거래량
06/20	12,170	35	0.29%	9,806
06/19	12,135	35	0.29%	4,845
06/18	12,100	70	-0.58%	4,553
06/17	12,170	245	2.05%	12,242
06/16	11,925	35	0.29%	7,516
06/13	11,890	315	-2.58%	32,311
06/12	12,205	30	0.25%	17,943
06/11	12,175	55	-0.45%	6,735
06/10	12,230	165	1.37%	7,272
06/09	12,065	135	1.13%	8,830