일자	종가	등락	등락률(%)	거래량
06/20	786	18	-2.24%	57,628
06/19	804	0	0.00%	84,630
06/18	804	27	3.47%	125,698
06/17	777	30	-3.72%	121,565
06/16	807	2	-0.25%	146,584
06/13	809	29	3.72%	276,783
06/12	780	10	1.30%	109,845
06/11	770	0	0.00%	39,508
06/10	770	0	0.00%	35,921
06/09	770	0	0.00%	58,233