일자	종가	등락	등락률(%)	거래량
06/19	24,150	650	-2.62%	64,594
06/18	24,800	0	0.00%	81,138
06/17	24,800	1300	-4.98%	87,279
06/16	26,100	700	2.76%	90,767
06/13	25,400	1300	-4.87%	108,503
06/12	26,700	300	-1.11%	114,969
06/11	27,000	850	-3.05%	114,620
06/10	27,850	550	2.01%	166,106
06/09	27,300	250	-0.91%	153,274
06/05	27,550	450	-1.61%	152,546