일자	종가	등락	등락률(%)	거래량
06/20	11,275	90	0.80%	159,503
06/19	11,185	5	0.04%	164,470
06/18	11,180	0	0.00%	168,464
06/17	11,180	5	-0.04%	110,165
06/16	11,185	15	0.13%	186,160
06/13	11,170	225	-1.97%	33,997
06/12	11,395	30	-0.26%	23,504
06/11	11,425	180	1.60%	19,545
06/10	11,245	135	1.22%	25,365
06/09	11,110	310	-2.71%	48,663