일자	종가	등락	등락률(%)	거래량
06/18	5,160	30	0.58%	23,706
06/17	5,130	90	-1.72%	48,682
06/16	5,220	140	2.76%	33,616
06/13	5,080	170	-3.24%	47,144
06/12	5,250	10	-0.19%	32,035
06/11	5,260	60	-1.13%	12,987
06/10	5,320	50	0.95%	26,739
06/09	5,270	70	1.35%	29,376
06/05	5,200	50	-0.95%	26,476
06/04	5,250	120	2.34%	33,732