일자	종가	등락	등락률(%)	거래량
06/18	10,215	85	0.84%	174,932
06/17	10,130	75	-0.73%	178,885
06/16	10,205	20	0.20%	217,716
06/13	10,185	260	2.62%	188,949
06/12	9,925	30	-0.30%	190,271
06/11	9,955	135	1.37%	175,908
06/10	9,820	30	-0.30%	192,031
06/09	9,850	20	-0.20%	170,693
06/05	9,870	105	-1.05%	173,949
06/04	9,975	240	2.47%	169,316