일자	종가	등락	등락률(%)	거래량
06/20	11,815	65	-0.55%	403,663
06/19	11,880	75	0.64%	470,021
06/18	11,805	110	-0.92%	449,481
06/17	11,915	205	1.75%	485,834
06/16	11,710	185	1.61%	507,377
06/13	11,525	195	-1.66%	467,278
06/12	11,720	155	-1.31%	493,272
06/11	11,875	230	1.98%	528,984
06/10	11,645	210	1.84%	590,375
06/09	11,435	150	-1.29%	570,034