일자	종가	등락	등락률(%)	거래량
06/20	100,575	10	0.01%	37,221
06/19	100,565	25	0.02%	36,623
06/18	100,540	5	0.00%	135,382
06/17	100,535	10	0.01%	28,109
06/16	100,525	10	0.01%	32,620
06/13	100,515	5	0.00%	35,877
06/12	100,510	30	0.03%	41,963
06/11	100,480	10	0.01%	27,435
06/10	100,470	10	0.01%	27,797
06/09	100,460	15	0.01%	32,294