일자	종가	등락	등락률(%)	거래량
06/18	9,505	60	0.64%	91,972
06/17	9,445	0	0.00%	76,099
06/16	9,445	40	-0.42%	60,210
06/13	9,485	65	0.69%	165,227
06/12	9,420	105	-1.10%	94,396
06/11	9,525	60	0.63%	91,659
06/10	9,465	65	0.69%	145,214
06/09	9,400	15	-0.16%	214,806
06/05	9,415	80	-0.84%	383,903
06/04	9,495	25	-0.26%	145,742