일자	종가	등락	등락률(%)	거래량
06/20	60,900	1100	-1.77%	4,728
06/19	62,000	100	0.16%	5,655
06/18	61,900	400	-0.64%	4,006
06/17	62,300	600	-0.95%	7,462
06/16	62,900	900	1.45%	6,843
06/13	62,000	3600	-5.49%	9,949
06/12	65,600	2100	-3.10%	13,613
06/11	67,700	3500	5.45%	14,502
06/10	64,200	600	-0.93%	16,336
06/09	64,800	4500	7.46%	18,624