일자	종가	등락	등락률(%)	거래량
06/20	4,365	5	0.11%	44,470
06/19	4,360	95	-2.13%	56,973
06/18	4,455	5	0.11%	56,067
06/17	4,450	0	0.00%	98,954
06/16	4,450	110	2.53%	85,786
06/13	4,340	55	-1.25%	101,116
06/12	4,395	90	-2.01%	107,673
06/11	4,485	40	0.90%	87,916
06/10	4,445	30	-0.67%	121,523
06/09	4,475	65	1.47%	130,478