일자	종가	등락	등락률(%)	거래량
06/19	11,020	60	0.55%	173,591
06/18	10,960	5	-0.05%	251,740
06/17	10,965	105	0.97%	241,455
06/16	10,860	135	1.26%	251,479
06/13	10,725	80	-0.74%	228,877
06/12	10,805	60	-0.55%	304,307
06/11	10,865	50	0.46%	214,999
06/10	10,815	175	1.64%	566,756
06/09	10,640	40	-0.37%	560,285
06/05	10,680	100	-0.93%	291,566