일자	종가	등락	등락률(%)	거래량
06/19	9,100	0	0.00%	80,596
06/18	9,100	70	-0.76%	98,596
06/17	9,170	90	-0.97%	164,379
06/16	9,260	170	1.87%	178,977
06/13	9,090	230	-2.47%	266,765
06/12	9,320	210	2.31%	270,067
06/11	9,110	50	0.55%	114,428
06/10	9,060	60	-0.66%	169,377
06/09	9,120	170	-1.83%	230,053
06/05	9,290	290	3.22%	678,579