일자	종가	등락	등락률(%)	거래량
06/20	24,750	250	1.02%	33,461
06/19	24,500	250	1.03%	30,631
06/18	24,250	100	-0.41%	17,580
06/17	24,350	400	-1.62%	52,954
06/16	24,750	250	-1.00%	28,239
06/13	25,000	700	-2.72%	102,378
06/12	25,700	350	1.38%	47,917
06/11	25,350	100	-0.39%	15,838
06/10	25,450	350	1.39%	46,248
06/09	25,100	400	1.62%	43,852