일자	종가	등락	등락률(%)	거래량
06/20	3,780	25	0.67%	75,304
06/19	3,755	0	0.00%	84,036
06/18	3,755	15	-0.40%	68,607
06/17	3,770	30	0.80%	103,244
06/16	3,740	95	-2.48%	112,456
06/13	3,835	105	-2.66%	77,286
06/12	3,940	20	0.51%	102,228
06/11	3,920	75	1.95%	67,097
06/10	3,845	45	-1.16%	61,788
06/09	3,890	50	1.30%	71,716