일자	종가	등락	등락률(%)	거래량
06/20	30,950	50	0.16%	446,478
06/19	30,900	500	-1.59%	353,888
06/18	31,400	500	1.62%	460,236
06/17	30,900	1050	3.52%	791,644
06/16	29,850	50	0.17%	307,807
06/13	29,800	950	-3.09%	556,567
06/12	30,750	50	-0.16%	474,309
06/11	30,800	750	2.50%	614,664
06/10	30,050	50	0.17%	342,641
06/09	30,000	300	1.01%	355,958