일자	종가	등락	등락률(%)	거래량
06/20	10,045	100	-0.99%	319,343
06/19	10,145	55	0.55%	315,722
06/18	10,090	50	0.50%	303,102
06/17	10,040	15	0.15%	335,727
06/16	10,025	15	-0.15%	284,229
06/13	10,040	30	0.30%	313,240
06/12	10,010	130	-1.28%	401,832
06/11	10,140	70	0.70%	254,618
06/10	10,070	70	0.70%	371,857