일자	종가	등락	등락률(%)	거래량
06/18	8,520	20	-0.23%	324,262
06/17	8,540	250	3.02%	718,601
06/16	8,290	600	7.80%	489,328
06/13	7,690	130	-1.66%	278,970
06/12	7,820	120	-1.51%	533,017
06/11	7,940	130	1.66%	364,953
06/10	7,810	210	-2.62%	537,631
06/09	8,020	210	2.69%	601,229
06/05	7,810	290	-3.58%	775,094
06/04	8,100	710	9.61%	751,244