일자	종가	등락	등락률(%)	거래량
06/18	5,280	90	-1.68%	16,231
06/17	5,370	100	-1.83%	26,379
06/16	5,470	0	0.00%	14,502
06/13	5,470	150	-2.67%	43,132
06/12	5,620	10	0.18%	18,275
06/11	5,610	60	1.08%	36,865
06/10	5,550	20	-0.36%	14,131
06/09	5,570	0	0.00%	30,851
06/05	5,570	50	0.91%	34,520
06/04	5,520	220	4.15%	188,954