일자	종가	등락	등락률(%)	거래량
06/19	10,185	65	0.64%	195,968
06/18	10,120	35	0.35%	177,886
06/17	10,085	25	0.25%	172,358
06/16	10,060	20	-0.20%	175,680
06/13	10,080	50	0.50%	204,113
06/12	10,030	145	-1.43%	212,558
06/11	10,175	85	0.84%	184,662
06/10	10,090	65	0.65%	201,488