일자	종가	등락	등락률(%)	거래량
06/18	15,910	90	-0.56%	1,407
06/17	16,000	30	-0.19%	999
06/16	16,030	480	3.09%	5,787
06/13	15,550	30	0.19%	922
06/12	15,520	90	0.58%	737
06/11	15,430	50	0.33%	659
06/10	15,380	120	-0.77%	1,228
06/09	15,500	420	2.79%	3,051
06/05	15,080	110	-0.72%	1,558
06/04	15,190	400	2.70%	2,837