일자	종가	등락	등락률(%)	거래량
06/19	116,600	400	0.34%	125,654
06/18	116,200	2000	-1.69%	174,759
06/17	118,200	800	0.68%	273,506
06/16	117,400	4500	3.99%	183,054
06/13	112,900	5900	-4.97%	415,905
06/12	118,800	7100	6.36%	513,870
06/11	111,700	3800	3.52%	221,406
06/10	107,900	400	-0.37%	169,116
06/09	108,300	2400	2.27%	305,223
06/05	105,900	2200	2.12%	213,991