일자	종가	등락	등락률(%)	거래량
06/20	11,160	20	0.18%	34,171
06/19	11,140	10	-0.09%	41,733
06/18	11,150	40	-0.36%	22,294
06/17	11,190	110	-0.97%	42,143
06/16	11,300	90	-0.79%	50,645
06/13	11,390	280	-2.40%	74,714
06/12	11,670	60	0.52%	24,860
06/11	11,610	60	-0.51%	38,448
06/10	11,670	40	-0.34%	32,291
06/09	11,710	30	-0.26%	51,649