일자	종가	등락	등락률(%)	거래량
06/19	27,000	450	-1.64%	330,656
06/18	27,450	350	-1.26%	246,865
06/17	27,800	250	-0.89%	353,381
06/16	28,050	800	-2.77%	373,601
06/13	28,850	50	0.17%	419,545
06/12	28,800	450	-1.54%	570,735
06/11	29,250	1800	6.56%	932,416
06/10	27,450	1000	3.78%	1,126,447
06/09	26,450	250	-0.94%	282,950
06/05	26,700	150	-0.56%	474,419