일자	종가	등락	등락률(%)	거래량
06/20	910	10	1.11%	317,507
06/19	900	10	1.12%	323,470
06/18	890	4	-0.45%	224,841
06/17	894	17	-1.87%	455,889
06/16	911	1	0.11%	305,021
06/13	910	30	-3.19%	875,391
06/12	940	7	-0.74%	2,847,269
06/11	947	54	6.05%	6,385,425
06/10	893	11	1.25%	289,699
06/09	882	9	1.03%	269,678