일자	종가	등락	등락률(%)	거래량
06/19	13,230	130	0.99%	6,080
06/18	13,100	900	-6.43%	18,097
06/17	14,000	160	-1.13%	5,468
06/16	14,160	320	2.31%	21,127
06/13	13,840	30	-0.22%	7,274
06/12	13,870	210	-1.49%	9,454
06/11	14,080	210	1.51%	7,446
06/10	13,870	400	-2.80%	22,052
06/09	14,270	1160	8.85%	34,266
06/05	13,110	30	0.23%	19,545