일자	종가	등락	등락률(%)	거래량
06/20	1,730	18	-1.03%	76,533
06/19	1,748	16	-0.91%	99,033
06/18	1,764	23	1.32%	135,886
06/17	1,741	3	-0.17%	173,755
06/16	1,744	19	1.10%	187,131
06/13	1,725	1	0.06%	186,197
06/12	1,724	41	-2.32%	352,844
06/11	1,765	30	-1.67%	223,583
06/10	1,795	12	-0.66%	113,157
06/09	1,807	40	-2.17%	286,202