일자	종가	등락	등락률(%)	거래량
06/20	816,000	17000	-2.04%	144,446
06/19	833,000	3000	-0.36%	20,348
06/18	836,000	0	0.00%	22,289
06/17	836,000	42000	5.29%	35,008
06/16	794,000	6000	0.76%	22,898
06/13	788,000	5000	0.64%	20,653
06/12	783,000	22000	2.89%	41,428
06/11	761,000	4000	-0.52%	15,542
06/10	765,000	5000	-0.65%	17,828
06/09	770,000	12000	1.58%	22,599