일자	종가	등락	등락률(%)	거래량
06/20	1,870	5	-0.27%	2,440
06/19	1,875	2	-0.11%	17,477
06/18	1,877	3	0.16%	39,621
06/17	1,874	3	0.16%	30,069
06/16	1,871	1	0.05%	101,525
06/13	1,870	3	-0.16%	60,777
06/12	1,873	3	-0.16%	16,546
06/11	1,876	1	0.05%	90,760
06/10	1,875	24	-1.26%	540,304
06/09	1,899	17	0.90%	56,406