일자	종가	등락	등락률(%)	거래량
06/20	3,570	0	0.00%	67,093
06/19	3,570	15	0.42%	103,088
06/18	3,555	10	-0.28%	82,901
06/17	3,565	70	-1.93%	96,110
06/16	3,635	40	1.11%	93,123
06/13	3,595	30	-0.83%	173,864
06/12	3,625	50	1.40%	165,657
06/11	3,575	5	-0.14%	100,216
06/10	3,580	25	-0.69%	101,091
06/09	3,605	35	0.98%	160,283