일자	종가	등락	등락률(%)	거래량
06/18	2,790	40	1.45%	2,016,288
06/17	2,750	160	6.18%	5,422,674
06/16	2,590	140	-5.13%	1,277,279
06/13	2,730	30	-1.09%	2,706,343
06/12	2,760	140	-4.83%	1,577,169
06/11	2,900	185	6.81%	5,710,655
06/10	2,715	15	0.56%	922,563
06/09	2,700	30	-1.10%	1,622,130
06/05	2,730	285	-9.45%	4,069,924
06/04	3,015	245	-7.52%	2,956,184