일자	종가	등락	등락률(%)	거래량
06/20	149,700	1700	1.15%	130,320
06/19	148,000	5400	-3.52%	250,682
06/18	153,400	9600	6.68%	453,206
06/17	143,800	400	0.28%	158,402
06/16	143,400	900	-0.62%	159,436
06/13	144,300	5700	-3.80%	189,660
06/12	150,000	100	0.07%	214,575
06/11	149,900	1800	1.22%	124,304
06/10	148,100	0	0.00%	179,388
06/09	148,100	1300	-0.87%	129,749