일자	종가	등락	등락률(%)	거래량
06/20	18,470	180	0.98%	215
06/19	18,290	360	2.01%	128
06/18	17,930	70	-0.39%	1,085
06/17	18,000	80	0.45%	194
06/16	17,920	10	0.06%	491
06/13	17,910	210	-1.16%	858
06/12	18,120	310	1.74%	853
06/11	17,810	110	0.62%	1,166
06/10	17,700	70	-0.39%	354
06/09	17,770	200	-1.11%	592