일자	종가	등락	등락률(%)	거래량
06/20	895	2	0.22%	155,714
06/19	893	14	-1.54%	166,375
06/18	907	3	-0.33%	155,845
06/17	910	1	-0.11%	134,730
06/16	911	6	0.66%	125,214
06/13	905	14	-1.52%	211,771
06/12	919	1	-0.11%	55,761
06/11	920	0	0.00%	106,885
06/10	920	7	-0.76%	272,057
06/09	927	13	1.42%	217,602