일자	종가	등락	등락률(%)	거래량
06/20	6,670	30	0.45%	17,986
06/19	6,640	20	-0.30%	24,675
06/18	6,660	40	0.60%	25,878
06/17	6,620	10	-0.15%	25,864
06/16	6,630	80	-1.19%	24,153
06/13	6,710	70	-1.03%	69,053
06/12	6,780	30	-0.44%	51,391
06/11	6,810	30	-0.44%	36,381
06/10	6,840	0	0.00%	44,557
06/09	6,840	40	0.59%	63,997