일자	종가	등락	등락률(%)	거래량
06/18	3,210	35	1.10%	341,751
06/17	3,175	60	-1.85%	663,142
06/16	3,235	190	-5.55%	1,434,256
06/13	3,425	285	9.08%	3,460,388
06/12	3,140	50	1.62%	149,809
06/11	3,090	15	0.49%	79,393
06/10	3,075	25	-0.81%	106,943
06/09	3,100	35	1.14%	152,485
06/05	3,065	10	0.33%	69,799
06/04	3,055	10	0.33%	83,887