일자	종가	등락	등락률(%)	거래량
06/19	1,176	29	-2.41%	34,167
06/18	1,205	7	0.58%	28,635
06/17	1,198	11	0.93%	27,482
06/16	1,187	5	0.42%	23,132
06/13	1,182	38	-3.11%	34,000
06/12	1,220	5	0.41%	19,137
06/11	1,215	1	0.08%	50,828
06/10	1,214	3	0.25%	28,557
06/09	1,211	7	-0.57%	53,969
06/05	1,218	18	1.50%	49,732