일자	종가	등락	등락률(%)	거래량
06/19	4,320	20	0.47%	48,126
06/18	4,300	20	0.47%	36,426
06/17	4,280	35	-0.81%	82,278
06/16	4,315	40	-0.92%	70,051
06/13	4,355	25	0.58%	116,189
06/12	4,330	25	0.58%	58,792
06/11	4,305	20	0.47%	78,333
06/10	4,285	10	0.23%	47,441
06/09	4,275	25	0.59%	53,275
06/05	4,250	40	0.95%	53,833