일자	종가	등락	등락률(%)	거래량
06/20	6,120	110	-1.77%	145,422
06/19	6,230	60	0.97%	78,894
06/18	6,170	20	-0.32%	111,217
06/17	6,190	60	-0.96%	150,479
06/16	6,250	10	0.16%	157,019
06/13	6,240	120	-1.89%	172,346
06/12	6,360	50	-0.78%	108,127
06/11	6,410	30	-0.47%	82,515
06/10	6,440	50	0.78%	157,350
06/09	6,390	150	2.40%	125,934