일자	종가	등락	등락률(%)	거래량
06/18	4,275	100	-2.29%	53,915
06/17	4,375	105	2.46%	104,440
06/16	4,270	140	3.39%	89,315
06/13	4,130	10	-0.24%	83,621
06/12	4,140	70	-1.66%	69,728
06/11	4,210	140	-3.22%	103,745
06/10	4,350	25	0.58%	77,929
06/09	4,325	70	1.65%	72,416
06/05	4,255	40	-0.93%	49,642
06/04	4,295	235	5.79%	109,040